시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,900	300	- 0.29%	4,370	454
11:59	104,900	300	- 0.29%	4,368	454
11:57	104,700	500	- 0.48%	4,367	454
11:56	104,700	500	- 0.48%	4,366	454
11:55	104,700	500	- 0.48%	4,363	453
11:54	104,900	300	- 0.29%	4,362	453
11:53	104,900	300	- 0.29%	4,353	452
11:51	104,700	500	- 0.48%	4,351	452
11:50	104,500	700	- 0.67%	4,350	452
11:49	104,700	500	- 0.48%	4,345	451