시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	104,800	400	- 0.38%	4,441	462
12:12	104,800	400	- 0.38%	4,440	461
12:10	104,800	400	- 0.38%	4,439	461
12:09	104,800	400	- 0.38%	4,438	461
12:07	105,000	200	- 0.19%	4,406	458
12:06	104,900	300	- 0.29%	4,400	457
12:05	104,900	300	- 0.29%	4,396	457
12:04	105,000	200	- 0.19%	4,388	456
12:02	104,800	400	- 0.38%	4,381	455
12:01	104,800	400	- 0.38%	4,380	455