시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	104,900	300	- 0.29%	4,613	480
12:29	104,900	300	- 0.29%	4,603	479
12:25	104,700	500	- 0.48%	4,602	478
12:24	104,700	500	- 0.48%	4,601	478
12:23	104,700	500	- 0.48%	4,579	476
12:22	104,500	700	- 0.67%	4,517	470
12:21	105,000	200	- 0.19%	4,449	462
12:17	104,800	400	- 0.38%	4,447	462
12:16	105,000	200	- 0.19%	4,446	462
12:15	105,000	200	- 0.19%	4,444	462