시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,400	800	- 0.76%	4,672	486
12:44	104,400	800	- 0.76%	4,649	483
12:43	104,900	300	- 0.29%	4,643	483
12:41	104,900	300	- 0.29%	4,641	482
12:38	104,900	300	- 0.29%	4,630	481
12:37	104,700	500	- 0.48%	4,627	481
12:35	104,900	300	- 0.29%	4,622	481
12:34	104,700	500	- 0.48%	4,621	480
12:33	104,900	300	- 0.29%	4,620	480
12:32	104,900	300	- 0.29%	4,619	480