시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	104,900	300	- 0.29%	4,702	489
13:04	104,900	300	- 0.29%	4,696	488
13:01	104,900	300	- 0.29%	4,695	488
13:00	104,900	300	- 0.29%	4,692	488
12:57	104,600	600	- 0.57%	4,689	488
12:56	104,900	300	- 0.29%	4,687	487
12:55	104,900	300	- 0.29%	4,684	487
12:53	104,600	600	- 0.57%	4,681	487
12:52	104,600	600	- 0.57%	4,680	487
12:51	104,500	700	- 0.67%	4,675	486