시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	104,600	600	- 0.57%	4,780	497
13:18	104,500	700	- 0.67%	4,779	497
13:17	104,600	600	- 0.57%	4,766	496
13:16	104,600	600	- 0.57%	4,762	495
13:14	105,200	0	0.00%	4,724	491
13:13	104,900	300	- 0.29%	4,722	491
13:12	104,900	300	- 0.29%	4,721	491
13:11	105,100	100	- 0.10%	4,716	490
13:08	104,900	300	- 0.29%	4,707	489
13:06	105,100	100	- 0.10%	4,705	489