시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,500	300	+ 0.29%	6,513	678
15:18	104,500	700	- 0.67%	6,495	677
15:17	104,400	800	- 0.76%	6,492	676
15:16	104,400	800	- 0.76%	6,484	675
15:15	104,500	700	- 0.67%	6,473	674
15:14	104,700	500	- 0.48%	6,469	674
15:13	104,800	400	- 0.38%	6,461	673
15:12	104,600	600	- 0.57%	6,439	671
15:11	104,400	800	- 0.76%	6,388	665
15:10	104,700	500	- 0.48%	6,366	663