시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,505	5	- 0.20%	3,185	8
09:55	2,505	5	- 0.20%	3,181	8
09:51	2,495	15	- 0.60%	3,176	8
09:50	2,505	5	- 0.20%	3,175	8
09:47	2,500	10	- 0.40%	3,075	8
09:35	2,500	10	- 0.40%	2,975	7
09:32	2,505	5	- 0.20%	2,875	7
09:26	2,440	70	- 2.79%	2,870	7
09:25	2,475	35	- 1.39%	2,314	6
09:24	2,495	15	- 0.60%	2,306	6