시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,465	45	- 1.79%	3,448	9
11:41	2,475	35	- 1.39%	3,365	8
10:54	2,510	0	0.00%	3,351	8
10:41	2,510	0	0.00%	3,350	8
10:28	2,505	5	- 0.20%	3,349	8
10:11	2,480	30	- 1.20%	3,343	8
10:10	2,480	30	- 1.20%	3,212	8
10:09	2,480	30	- 1.20%	3,210	8
10:03	2,485	25	- 1.00%	3,189	8
09:59	2,505	5	- 0.20%	3,187	8