시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,485	25	- 1.00%	4,202	10
13:28	2,490	20	- 0.80%	4,131	10
13:27	2,485	25	- 1.00%	3,776	9
13:26	2,485	25	- 1.00%	3,771	9
13:11	2,490	20	- 0.80%	3,766	9
12:38	2,490	20	- 0.80%	3,758	9
12:31	2,480	30	- 1.20%	3,750	9
12:25	2,490	20	- 0.80%	3,749	9
12:16	2,470	40	- 1.59%	3,748	9
12:14	2,465	45	- 1.79%	3,455	9