시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,475	35	- 1.39%	7,512	19
13:41	2,485	25	- 1.00%	4,512	11
13:39	2,485	25	- 1.00%	4,510	11
13:38	2,480	30	- 1.20%	4,468	11
13:37	2,490	20	- 0.80%	4,429	11
13:36	2,490	20	- 0.80%	4,416	11
13:34	2,490	20	- 0.80%	4,333	11
13:33	2,480	30	- 1.20%	4,286	11
13:32	2,490	20	- 0.80%	4,266	11
13:31	2,490	20	- 0.80%	4,229	11