시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,460	50	- 1.99%	7,768	19
14:11	2,465	45	- 1.79%	7,764	19
14:10	2,460	50	- 1.99%	7,759	19
14:09	2,460	50	- 1.99%	7,758	19
14:05	2,460	50	- 1.99%	7,724	19
14:00	2,465	45	- 1.79%	7,624	19
13:57	2,465	45	- 1.79%	7,622	19
13:54	2,470	40	- 1.59%	7,617	19
13:53	2,475	35	- 1.39%	7,616	19
13:45	2,485	25	- 1.00%	7,612	19