시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	5	- 0.20%	11,756	29
15:15	2,510	0	0.00%	11,698	29
15:14	2,510	0	0.00%	11,696	29
15:02	2,480	30	- 1.20%	11,576	29
14:56	2,480	30	- 1.20%	11,550	29
14:46	2,475	35	- 1.39%	11,515	29
14:40	2,475	35	- 1.39%	9,473	24
14:37	2,480	30	- 1.20%	9,471	24
14:22	2,480	30	- 1.20%	9,374	23
14:21	2,465	45	- 1.79%	8,810	22