시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	45,450	150	+ 0.33%	42,584	1,938
13:58	45,500	200	+ 0.44%	42,472	1,933
13:57	45,500	200	+ 0.44%	42,452	1,932
13:56	45,500	200	+ 0.44%	42,342	1,927
13:55	45,450	150	+ 0.33%	42,277	1,924
13:54	45,450	150	+ 0.33%	42,275	1,924
13:52	45,450	150	+ 0.33%	42,056	1,914
13:51	45,550	250	+ 0.55%	41,935	1,909
13:50	45,450	150	+ 0.33%	41,751	1,900
13:49	45,450	150	+ 0.33%	41,624	1,895