시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,450	150	+ 0.33%	43,814	1,994
14:09	45,600	300	+ 0.66%	43,689	1,989
14:08	45,650	350	+ 0.77%	43,631	1,986
14:07	45,700	400	+ 0.88%	43,246	1,969
14:06	45,550	250	+ 0.55%	43,170	1,965
14:05	45,550	250	+ 0.55%	42,929	1,954
14:04	45,550	250	+ 0.55%	42,861	1,951
14:03	45,550	250	+ 0.55%	42,860	1,951
14:02	45,400	100	+ 0.22%	42,691	1,943
14:01	45,450	150	+ 0.33%	42,690	1,943