시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,550	250	+ 0.55%	47,008	2,140
14:19	45,700	400	+ 0.88%	46,287	2,107
14:18	45,750	450	+ 0.99%	46,217	2,104
14:17	45,550	250	+ 0.55%	46,004	2,094
14:16	45,500	200	+ 0.44%	45,466	2,070
14:15	45,500	200	+ 0.44%	45,374	2,066
14:14	45,500	200	+ 0.44%	45,085	2,052
14:13	45,650	350	+ 0.77%	44,505	2,026
14:12	45,500	200	+ 0.44%	43,936	2,000
14:11	45,500	200	+ 0.44%	43,865	1,997