시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,450	150	+ 0.33%	48,918	2,227
14:29	45,450	150	+ 0.33%	47,710	2,172
14:28	45,500	200	+ 0.44%	47,547	2,165
14:27	45,500	200	+ 0.44%	47,523	2,164
14:26	45,550	250	+ 0.55%	47,453	2,160
14:25	45,500	200	+ 0.44%	47,421	2,159
14:24	45,550	250	+ 0.55%	47,346	2,155
14:23	45,550	250	+ 0.55%	47,269	2,152
14:22	45,500	200	+ 0.44%	47,194	2,149
14:21	45,550	250	+ 0.55%	47,081	2,143