시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,550	250	+ 0.55%	50,177	2,284
14:39	45,550	250	+ 0.55%	50,019	2,277
14:38	45,600	300	+ 0.66%	49,921	2,272
14:37	45,600	300	+ 0.66%	49,839	2,269
14:36	45,550	250	+ 0.55%	49,830	2,268
14:35	45,550	250	+ 0.55%	49,673	2,261
14:34	45,550	250	+ 0.55%	49,627	2,259
14:33	45,550	250	+ 0.55%	49,549	2,256
14:32	45,550	250	+ 0.55%	49,522	2,254
14:31	45,550	250	+ 0.55%	49,350	2,246