시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,500	200	+ 0.44%	51,290	2,335
14:49	45,600	300	+ 0.66%	51,257	2,333
14:48	45,600	300	+ 0.66%	51,088	2,326
14:47	45,700	400	+ 0.88%	51,052	2,324
14:46	45,600	300	+ 0.66%	50,594	2,303
14:45	45,600	300	+ 0.66%	50,564	2,302
14:44	45,600	300	+ 0.66%	50,383	2,294
14:43	45,550	250	+ 0.55%	50,375	2,293
14:42	45,600	300	+ 0.66%	50,297	2,290
14:41	45,550	250	+ 0.55%	50,227	2,286