시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	45,550	250	+ 0.55%	3,976	181
09:07	45,450	150	+ 0.33%	3,605	164
09:06	45,500	200	+ 0.44%	3,532	161
09:05	45,550	250	+ 0.55%	3,110	141
09:04	45,450	150	+ 0.33%	3,066	139
09:03	45,450	150	+ 0.33%	2,819	128
09:02	45,350	50	+ 0.11%	1,975	90
09:01	45,550	250	+ 0.55%	1,744	79
09:00	45,550	250	+ 0.55%	1,383	63