시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	45,750	450	+ 0.99%	8,187	373
09:17	45,650	350	+ 0.77%	6,879	313
09:16	45,650	350	+ 0.77%	6,504	296
09:15	45,650	350	+ 0.77%	6,308	287
09:14	45,650	350	+ 0.77%	5,886	268
09:13	45,700	400	+ 0.88%	5,781	263
09:12	45,550	250	+ 0.55%	4,775	217
09:11	45,550	250	+ 0.55%	4,652	212
09:10	45,550	250	+ 0.55%	4,486	204
09:09	45,500	200	+ 0.44%	4,156	189