시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	45,750	450	+ 0.99%	10,325	471
09:27	45,700	400	+ 0.88%	9,970	455
09:26	45,750	450	+ 0.99%	9,899	451
09:25	45,700	400	+ 0.88%	9,839	449
09:24	45,750	450	+ 0.99%	9,789	446
09:23	45,750	450	+ 0.99%	9,644	440
09:22	45,800	500	+ 1.10%	9,240	421
09:21	45,800	500	+ 1.10%	9,135	416
09:20	45,800	500	+ 1.10%	8,907	406
09:19	45,850	550	+ 1.21%	8,713	397