시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	45,550	250	+ 0.55%	12,087	551
09:37	45,600	300	+ 0.66%	12,054	550
09:36	45,500	200	+ 0.44%	11,761	536
09:35	45,500	200	+ 0.44%	11,751	536
09:34	45,650	350	+ 0.77%	11,191	510
09:33	45,650	350	+ 0.77%	11,142	508
09:32	45,650	350	+ 0.77%	11,138	508
09:31	45,700	400	+ 0.88%	11,035	503
09:30	45,650	350	+ 0.77%	10,641	485
09:29	45,750	450	+ 0.99%	10,335	471