시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	45,450	150	+ 0.33%	13,250	604
09:47	45,450	150	+ 0.33%	13,215	603
09:46	45,450	150	+ 0.33%	13,112	598
09:45	45,450	150	+ 0.33%	13,037	594
09:44	45,450	150	+ 0.33%	13,033	594
09:43	45,450	150	+ 0.33%	12,934	590
09:42	45,450	150	+ 0.33%	12,870	587
09:41	45,500	200	+ 0.44%	12,631	576
09:40	45,550	250	+ 0.55%	12,549	572
09:39	45,650	350	+ 0.77%	12,292	561