시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	45,550	250	+ 0.55%	15,755	718
09:57	45,600	300	+ 0.66%	15,687	715
09:56	45,500	200	+ 0.44%	15,195	693
09:55	45,550	250	+ 0.55%	14,717	671
09:54	45,550	250	+ 0.55%	14,705	670
09:53	45,500	200	+ 0.44%	14,191	647
09:52	45,500	200	+ 0.44%	14,106	643
09:51	45,450	150	+ 0.33%	13,656	623
09:50	45,450	150	+ 0.33%	13,303	607
09:49	45,450	150	+ 0.33%	13,280	605