시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	45,575	275	+ 0.61%	16,600	757
10:07	45,500	200	+ 0.44%	16,520	753
10:06	45,550	250	+ 0.55%	16,514	753
10:05	45,550	250	+ 0.55%	16,382	747
10:04	45,650	350	+ 0.77%	16,371	746
10:03	45,600	300	+ 0.66%	16,347	745
10:02	45,500	200	+ 0.44%	16,327	744
10:01	45,500	200	+ 0.44%	15,849	722
10:00	45,500	200	+ 0.44%	15,832	722
09:59	45,550	250	+ 0.55%	15,794	720