시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,600	300	+ 0.66%	52,765	2,402
14:59	45,650	350	+ 0.77%	52,666	2,398
14:58	45,650	350	+ 0.77%	52,390	2,385
14:57	45,650	350	+ 0.77%	52,301	2,381
14:56	45,550	250	+ 0.55%	52,064	2,370
14:55	45,500	200	+ 0.44%	51,949	2,365
14:54	45,500	200	+ 0.44%	51,574	2,348
14:53	45,500	200	+ 0.44%	51,502	2,345
14:52	45,500	200	+ 0.44%	51,431	2,341
14:51	45,550	250	+ 0.55%	51,400	2,340