시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,500	200	+ 0.44%	18,309	834
10:19	45,450	150	+ 0.33%	18,104	825
10:18	45,450	150	+ 0.33%	18,099	825
10:17	45,450	150	+ 0.33%	17,836	813
10:15	45,400	100	+ 0.22%	17,645	804
10:14	45,400	100	+ 0.22%	17,586	801
10:13	45,450	150	+ 0.33%	17,585	801
10:12	45,450	150	+ 0.33%	17,465	796
10:11	45,500	200	+ 0.44%	17,064	778
10:10	45,500	200	+ 0.44%	16,754	764