시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,350	50	+ 0.11%	19,008	866
10:29	45,300	0	0.00%	19,002	866
10:28	45,350	50	+ 0.11%	19,001	866
10:27	45,300	0	0.00%	18,998	866
10:26	45,350	50	+ 0.11%	18,804	857
10:25	45,350	50	+ 0.11%	18,799	857
10:24	45,400	100	+ 0.22%	18,798	857
10:23	45,350	50	+ 0.11%	18,770	855
10:22	45,400	100	+ 0.22%	18,769	855
10:21	45,450	150	+ 0.33%	18,340	836