시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,250	50	- 0.11%	20,389	929
10:39	45,250	50	- 0.11%	20,387	928
10:38	45,250	50	- 0.11%	20,083	915
10:37	45,300	0	0.00%	20,063	914
10:36	45,300	0	0.00%	19,310	880
10:35	45,350	50	+ 0.11%	19,164	873
10:34	45,300	0	0.00%	19,152	873
10:33	45,300	0	0.00%	19,133	872
10:32	45,300	0	0.00%	19,076	869
10:31	45,350	50	+ 0.11%	19,012	866