시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,500	200	+ 0.44%	23,394	1,065
10:49	45,500	200	+ 0.44%	23,392	1,065
10:48	45,400	100	+ 0.22%	22,982	1,046
10:47	45,450	150	+ 0.33%	22,840	1,040
10:46	45,450	150	+ 0.33%	22,835	1,040
10:45	45,400	100	+ 0.22%	22,685	1,033
10:44	45,400	100	+ 0.22%	22,683	1,033
10:43	45,450	150	+ 0.33%	22,425	1,021
10:42	45,500	200	+ 0.44%	21,940	999
10:41	45,350	50	+ 0.11%	21,428	976