시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,500	200	+ 0.44%	24,453	1,113
10:59	45,500	200	+ 0.44%	24,414	1,111
10:58	45,500	200	+ 0.44%	24,411	1,111
10:57	45,600	300	+ 0.66%	24,294	1,106
10:56	45,450	150	+ 0.33%	24,212	1,102
10:55	45,500	200	+ 0.44%	24,188	1,101
10:54	45,450	150	+ 0.33%	24,185	1,101
10:53	45,450	150	+ 0.33%	24,151	1,099
10:52	45,450	150	+ 0.33%	24,105	1,097
10:51	45,450	150	+ 0.33%	23,551	1,072