시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,650	350	+ 0.77%	24,940	1,135
11:09	45,650	350	+ 0.77%	24,930	1,135
11:08	45,625	325	+ 0.72%	24,878	1,132
11:07	45,650	350	+ 0.77%	24,877	1,132
11:06	45,650	350	+ 0.77%	24,856	1,131
11:05	45,650	350	+ 0.77%	24,835	1,130
11:04	45,650	350	+ 0.77%	24,803	1,129
11:03	45,650	350	+ 0.77%	24,790	1,128
11:02	45,650	350	+ 0.77%	24,777	1,128
11:01	45,500	200	+ 0.44%	24,454	1,113