시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	45,650	350	+ 0.77%	27,539	1,253
11:20	45,600	300	+ 0.66%	27,470	1,250
11:19	45,600	300	+ 0.66%	27,404	1,247
11:18	45,550	250	+ 0.55%	27,394	1,247
11:16	45,550	250	+ 0.55%	27,090	1,233
11:15	45,600	300	+ 0.66%	25,874	1,178
11:14	45,650	350	+ 0.77%	25,800	1,174
11:13	45,550	250	+ 0.55%	25,746	1,172
11:12	45,650	350	+ 0.77%	25,160	1,145
11:11	45,650	350	+ 0.77%	24,973	1,137