시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	45,500	200	+ 0.44%	28,920	1,316
11:32	45,500	200	+ 0.44%	28,757	1,309
11:31	45,500	200	+ 0.44%	28,656	1,304
11:30	45,500	200	+ 0.44%	28,416	1,293
11:29	45,500	200	+ 0.44%	28,177	1,283
11:28	45,500	200	+ 0.44%	28,143	1,281
11:25	45,550	250	+ 0.55%	28,041	1,276
11:24	45,600	300	+ 0.66%	27,751	1,263
11:23	45,600	300	+ 0.66%	27,749	1,263
11:22	45,650	350	+ 0.77%	27,703	1,261