시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	45,550	250	+ 0.55%	32,088	1,460
11:42	45,500	200	+ 0.44%	31,976	1,455
11:41	45,500	200	+ 0.44%	31,975	1,455
11:40	45,500	200	+ 0.44%	31,974	1,455
11:39	45,450	150	+ 0.33%	31,794	1,446
11:38	45,400	100	+ 0.22%	31,792	1,446
11:37	45,400	100	+ 0.22%	31,791	1,446
11:36	45,400	100	+ 0.22%	31,755	1,445
11:35	45,450	150	+ 0.33%	30,165	1,373
11:34	45,550	250	+ 0.55%	28,922	1,316