시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	45,700	400	+ 0.88%	33,021	1,502
11:52	45,750	450	+ 0.99%	32,888	1,496
11:51	45,750	450	+ 0.99%	32,826	1,493
11:50	45,750	450	+ 0.99%	32,776	1,491
11:49	45,700	400	+ 0.88%	32,650	1,485
11:48	45,650	350	+ 0.77%	32,629	1,484
11:47	45,700	400	+ 0.88%	32,626	1,484
11:46	45,600	300	+ 0.66%	32,259	1,468
11:45	45,600	300	+ 0.66%	32,222	1,466
11:44	45,500	200	+ 0.44%	32,215	1,466