시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,600	300	+ 0.66%	54,306	2,472
15:09	45,600	300	+ 0.66%	54,295	2,472
15:08	45,550	250	+ 0.55%	54,223	2,469
15:07	45,600	300	+ 0.66%	54,140	2,465
15:06	45,600	300	+ 0.66%	53,942	2,456
15:05	45,600	300	+ 0.66%	53,733	2,446
15:04	45,600	300	+ 0.66%	53,167	2,420
15:03	45,600	300	+ 0.66%	53,091	2,417
15:02	45,550	250	+ 0.55%	52,945	2,410
15:01	45,550	250	+ 0.55%	52,829	2,405