시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	45,700	400	+ 0.88%	34,011	1,548
12:03	45,700	400	+ 0.88%	33,999	1,547
12:02	45,750	450	+ 0.99%	33,808	1,538
12:01	45,750	450	+ 0.99%	33,773	1,537
12:00	45,750	450	+ 0.99%	33,755	1,536
11:59	45,700	400	+ 0.88%	33,722	1,534
11:58	45,700	400	+ 0.88%	33,721	1,534
11:56	45,750	450	+ 0.99%	33,669	1,532
11:55	45,750	450	+ 0.99%	33,628	1,530
11:54	45,750	450	+ 0.99%	33,337	1,517