시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	45,650	350	+ 0.77%	34,942	1,590
12:15	45,600	300	+ 0.66%	34,852	1,586
12:14	45,650	350	+ 0.77%	34,799	1,584
12:12	45,650	350	+ 0.77%	34,759	1,582
12:11	45,650	350	+ 0.77%	34,757	1,582
12:10	45,600	300	+ 0.66%	34,640	1,576
12:09	45,650	350	+ 0.77%	34,258	1,559
12:07	45,650	350	+ 0.77%	34,248	1,558
12:06	45,650	350	+ 0.77%	34,225	1,557
12:05	45,700	400	+ 0.88%	34,017	1,548