시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	45,600	300	+ 0.66%	35,883	1,633
12:26	45,750	450	+ 0.99%	35,709	1,625
12:25	45,675	375	+ 0.83%	35,646	1,622
12:24	45,750	450	+ 0.99%	35,593	1,620
12:23	45,700	400	+ 0.88%	35,484	1,615
12:22	45,700	400	+ 0.88%	35,138	1,599
12:21	45,700	400	+ 0.88%	35,105	1,598
12:20	45,650	350	+ 0.77%	35,072	1,596
12:19	45,650	350	+ 0.77%	35,036	1,594
12:17	45,650	350	+ 0.77%	34,986	1,592