시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	45,500	200	+ 0.44%	36,466	1,660
12:40	45,500	200	+ 0.44%	36,461	1,659
12:39	45,450	150	+ 0.33%	36,454	1,659
12:38	45,500	200	+ 0.44%	36,443	1,659
12:37	45,500	200	+ 0.44%	36,073	1,642
12:36	45,500	200	+ 0.44%	36,057	1,641
12:34	45,550	250	+ 0.55%	36,032	1,640
12:33	45,500	200	+ 0.44%	36,028	1,640
12:30	45,650	350	+ 0.77%	35,927	1,635
12:29	45,650	350	+ 0.77%	35,911	1,634