시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	45,650	350	+ 0.77%	36,947	1,682
12:53	45,500	200	+ 0.44%	36,767	1,673
12:52	45,600	300	+ 0.66%	36,587	1,665
12:51	45,600	300	+ 0.66%	36,572	1,664
12:50	45,600	300	+ 0.66%	36,549	1,663
12:49	45,600	300	+ 0.66%	36,545	1,663
12:48	45,500	200	+ 0.44%	36,527	1,662
12:47	45,450	150	+ 0.33%	36,508	1,662
12:44	45,450	150	+ 0.33%	36,507	1,662
12:43	45,500	200	+ 0.44%	36,506	1,661