시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	45,650	350	+ 0.77%	37,204	1,693
13:05	45,650	350	+ 0.77%	37,164	1,691
13:03	45,650	350	+ 0.77%	37,150	1,691
13:02	45,650	350	+ 0.77%	37,083	1,688
13:01	45,650	350	+ 0.77%	37,070	1,687
13:00	45,650	350	+ 0.77%	37,011	1,684
12:59	45,650	350	+ 0.77%	37,010	1,684
12:58	45,650	350	+ 0.77%	36,992	1,684
12:56	45,650	350	+ 0.77%	36,967	1,682
12:55	45,500	200	+ 0.44%	36,948	1,682