시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	45,550	250	+ 0.55%	38,579	1,756
13:16	45,550	250	+ 0.55%	38,576	1,756
13:14	45,500	200	+ 0.44%	38,558	1,755
13:13	45,600	300	+ 0.66%	38,256	1,741
13:12	45,600	300	+ 0.66%	38,222	1,740
13:11	45,600	300	+ 0.66%	38,221	1,740
13:10	45,650	350	+ 0.77%	38,025	1,731
13:09	45,650	350	+ 0.77%	37,973	1,728
13:08	45,650	350	+ 0.77%	37,291	1,697
13:07	45,600	300	+ 0.66%	37,236	1,695