시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	45,450	150	+ 0.33%	39,076	1,779
13:27	45,500	200	+ 0.44%	39,054	1,778
13:26	45,500	200	+ 0.44%	39,022	1,776
13:25	45,500	200	+ 0.44%	38,969	1,774
13:24	45,450	150	+ 0.33%	38,938	1,772
13:23	45,500	200	+ 0.44%	38,915	1,771
13:21	45,450	150	+ 0.33%	38,891	1,770
13:20	45,450	150	+ 0.33%	38,834	1,768
13:19	45,450	150	+ 0.33%	38,824	1,767
13:18	45,500	200	+ 0.44%	38,820	1,767