시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	45,550	250	+ 0.55%	40,785	1,856
13:37	45,550	250	+ 0.55%	40,769	1,856
13:36	45,550	250	+ 0.55%	40,766	1,856
13:35	45,500	200	+ 0.44%	40,524	1,845
13:34	45,550	250	+ 0.55%	40,154	1,828
13:33	45,550	250	+ 0.55%	40,125	1,826
13:32	45,650	350	+ 0.77%	40,106	1,826
13:31	45,550	250	+ 0.55%	39,965	1,819
13:30	45,500	200	+ 0.44%	39,159	1,782
13:29	45,500	200	+ 0.44%	39,097	1,780