시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	45,500	200	+ 0.44%	41,570	1,892
13:47	45,600	300	+ 0.66%	41,470	1,888
13:46	45,550	250	+ 0.55%	41,356	1,883
13:45	45,600	300	+ 0.66%	41,007	1,867
13:44	45,550	250	+ 0.55%	40,989	1,866
13:43	45,600	300	+ 0.66%	40,985	1,866
13:42	45,500	200	+ 0.44%	40,889	1,861
13:41	45,600	300	+ 0.66%	40,840	1,859
13:40	45,550	250	+ 0.55%	40,802	1,857
13:39	45,500	200	+ 0.44%	40,786	1,857