시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,800	500	+ 1.10%	60,054	2,735
15:19	45,750	450	+ 0.99%	56,578	2,576
15:18	45,750	450	+ 0.99%	56,303	2,564
15:17	45,700	400	+ 0.88%	56,180	2,558
15:16	45,700	400	+ 0.88%	55,935	2,547
15:15	45,700	400	+ 0.88%	55,881	2,544
15:14	45,700	400	+ 0.88%	55,773	2,539
15:13	45,700	400	+ 0.88%	55,660	2,534
15:12	45,650	350	+ 0.77%	54,841	2,497
15:11	45,600	300	+ 0.66%	54,374	2,476