시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,330	80	+ 1.28%	39,905	255
13:07	6,360	110	+ 1.76%	39,628	253
13:06	6,340	90	+ 1.44%	39,289	251
13:05	6,340	90	+ 1.44%	39,257	251
13:04	6,340	90	+ 1.44%	39,224	251
13:02	6,360	110	+ 1.76%	38,486	246
13:00	6,360	110	+ 1.76%	38,451	246
12:59	6,370	120	+ 1.92%	38,436	246
12:54	6,380	130	+ 2.08%	38,286	245
12:53	6,380	130	+ 2.08%	38,242	244